Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,048.17 +69.12 (+0.10%) CMC Crypto 200
1,403.49 -14.38 (-1.01%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.47 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.31 | 0.00 | - | - | 15 |
| - | - | - | - | - | 27.50 | 0.50 | 0.00 | - | - | 20 |
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | 6 | 24 |
| 9.00 | 0.00 | - | 1 | 20 | 35.00 | 0.85 | 0.00 | - | 49 | 50 |
| 7.80 | 0.00 | - | 1 | 70 | 37.50 | 1.60 | 0.00 | - | 1 | 9 |
| 7.22 | 0.00 | - | - | 35 | 40.00 | 2.90 | 0.00 | - | 8 | 10 |
| 3.15 | 0.00 | - | 24 | 43 | 42.50 | 5.40 | +1.65 | +44.00% | 60 | 52 |
| 1.59 | -0.81 | -33.75% | 1 | 215 | 45.00 | 7.20 | +2.10 | +41.18% | 60 | 10 |
| 1.31 | 0.00 | - | 5 | 277 | 47.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 77 | 50.00 | 10.10 | 0.00 | - | 36 | 36 |
| 0.75 | 0.00 | - | 3 | 1,110 | 52.50 | 11.40 | 0.00 | - | 5 | 11 |
| 0.45 | 0.00 | - | 1 | 27 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.