Singapore markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.05-0.61 (-1.54%)
At close: 04:00PM EDT
39.70 +0.65 (+1.66%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.470.00-1122.50-----
-----25.000.310.00--15
-----27.500.500.00--20
-----30.000.350.00--10
-----32.501.000.00-624
9.000.00-12035.000.850.00-4950
7.800.00-17037.501.600.00-19
7.220.00--3540.002.900.00-810
3.150.00-244342.505.40+1.65+44.00%6052
1.59-0.81-33.75%121545.007.20+2.10+41.18%6010
1.310.00-527747.50-----
0.950.00-57750.0010.100.00-3636
0.750.00-31,11052.5011.400.00-511
0.450.00-12755.00-----