Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,342.48 +10.78 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,705.48 -384.45 (-2.13%) FTSE 100
8,216.51 -8.82 (-0.11%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.87 -3.27 (-0.26%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.21 | 0.00 | - | 1 | 0 | 27.50 | 0.35 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 15 | 0 | 30.00 | 0.29 | 0.00 | - | 5 | 0 |
| 11.04 | 0.00 | - | 2 | 0 | 32.50 | 0.55 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 13 | 0 | 35.00 | 0.85 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 37.50 | 1.50 | 0.00 | - | 9 | 0 |
| 2.75 | 0.00 | - | 61 | 0 | 40.00 | 2.46 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 42.50 | 4.70 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 12 | 0 | 45.00 | 6.60 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 47.50 | 8.70 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 50.00 | 8.70 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 52.50 | 7.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 0 | 55.00 | 10.30 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 22 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.