Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,955.02 +780.68 (+1.30%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240816C00040000 | 2024-06-28 10:23AM EDT | 40.00 | 2.49 | 2.05 | 2.20 | +0.54 | +27.69% | 6 | 11 | 36.28% |
| CG240816C00042500 | 2024-06-28 11:31AM EDT | 42.50 | 1.17 | 1.00 | 1.15 | +0.17 | +17.00% | 6 | 21 | 35.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240816P00032500 | 2024-06-28 12:13PM EDT | 32.50 | 0.22 | 0.20 | 0.35 | -0.03 | -12.00% | 1 | 55 | 47.85% |
| CG240816P00037500 | 2024-06-28 10:09AM EDT | 37.50 | 0.90 | 0.90 | 1.05 | -0.20 | -18.18% | 1 | 7 | 37.35% |
| CG240816P00040000 | 2024-06-26 2:26PM EDT | 40.00 | 2.15 | 1.85 | 2.00 | 0.00 | - | 10 | 23 | 35.45% |
© 2024 Yahoo. All rights reserved.