Singapore markets close in 1 hour 25 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.60-0.22 (-0.55%)
At close: 04:00PM EDT
39.99 +0.39 (+0.98%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.500.00--022.50-----
13.600.00-1027.50-----
-----30.000.050.00-10
-----32.500.120.00-50
5.140.00-1035.000.150.00-30
2.900.00-4037.500.300.00-50
1.050.00-2040.001.350.00-40
0.250.00-5042.503.200.00-10
0.110.00-3045.006.150.00-20
0.100.00-3047.506.900.00-70
0.050.00-2050.00-----