Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,131.05 -107.41 (-0.16%) CMC Crypto 200
1,371.34 -46.54 (-3.28%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.12 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 35.00 | 0.25 | +0.06 | +31.58% | 1 | 7 |
| 3.40 | 0.00 | - | 9 | 12 | 37.50 | 0.75 | +0.41 | +120.59% | 8 | 26 |
| 1.10 | -0.30 | -21.43% | 4 | 54 | 40.00 | 1.40 | 0.00 | - | 19 | 133 |
| 0.35 | -0.15 | -30.00% | 2 | 275 | 42.50 | 2.12 | 0.00 | - | 5 | 148 |
| 0.12 | +0.01 | +9.09% | 2 | 188 | 45.00 | 3.00 | 0.00 | - | 3 | 54 |
| 0.10 | 0.00 | - | 3 | 50 | 47.50 | 6.90 | 0.00 | - | 7 | 18 |
| 0.05 | 0.00 | - | 2 | 26 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.