Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,343.71 +12.01 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,728.94 -360.99 (-2.00%) FTSE 100
8,219.26 -6.07 (-0.07%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.81 -2.33 (-0.18%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.12 | 0.00 | - | 5 | 0 |
| 5.14 | 0.00 | - | 1 | 0 | 35.00 | 0.15 | 0.00 | - | 3 | 0 |
| 2.90 | 0.00 | - | 4 | 0 | 37.50 | 0.30 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 40.00 | 1.35 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 42.50 | 3.20 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 45.00 | 6.15 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 47.50 | 6.90 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.