Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,363.86 +149.61 (+0.23%) CMC Crypto 200
1,351.25 -9.08 (-0.67%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719C00022500 | 2024-06-10 2:19PM EDT | 22.50 | 18.50 | 16.30 | 19.90 | 0.00 | - | - | 2 | 156.05% |
| CG240719C00027500 | 2024-06-07 2:00PM EDT | 27.50 | 13.60 | 11.00 | 14.60 | 0.00 | - | 1 | 1 | 88.48% |
| CG240719C00035000 | 2024-06-21 11:08AM EDT | 35.00 | 5.55 | 5.00 | 7.20 | +0.07 | +1.28% | 15 | 17 | 70.26% |
| CG240719C00037500 | 2024-06-20 10:39AM EDT | 37.50 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 31 | 37.31% |
| CG240719C00040000 | 2024-06-21 3:09PM EDT | 40.00 | 1.30 | 1.30 | 1.45 | -0.45 | -25.71% | 13 | 176 | 32.23% |
| CG240719C00042500 | 2024-06-21 2:39PM EDT | 42.50 | 0.30 | 0.35 | 0.50 | -0.30 | -50.00% | 22 | 282 | 30.81% |
| CG240719C00045000 | 2024-06-21 11:54AM EDT | 45.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 2 | 224 | 31.45% |
| CG240719C00047500 | 2024-06-13 10:12AM EDT | 47.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 50 | 38.28% |
| CG240719C00050000 | 2024-06-13 10:12AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 63.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719P00030000 | 2024-06-03 2:17PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 83.59% |
| CG240719P00032500 | 2024-06-12 3:26PM EDT | 32.50 | 0.12 | 0.00 | 0.95 | 0.00 | - | 5 | 11 | 70.41% |
| CG240719P00035000 | 2024-06-21 1:28PM EDT | 35.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 3 | 9 | 39.65% |
| CG240719P00037500 | 2024-06-21 2:52PM EDT | 37.50 | 0.45 | 0.35 | 0.45 | +0.16 | +55.17% | 6 | 31 | 32.72% |
| CG240719P00040000 | 2024-06-20 10:36AM EDT | 40.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 3 | 133 | 29.93% |
| CG240719P00042500 | 2024-06-21 2:18PM EDT | 42.50 | 3.10 | 0.90 | 2.80 | -0.79 | -20.31% | 2 | 150 | 27.93% |
| CG240719P00045000 | 2024-06-17 3:55PM EDT | 45.00 | 6.15 | 4.80 | 7.00 | 0.00 | - | 2 | 40 | 60.64% |
| CG240719P00047500 | 2024-06-07 10:04AM EDT | 47.50 | 6.90 | 5.80 | 9.60 | 0.00 | - | 7 | 18 | 107.18% |
© 2024 Yahoo. All rights reserved.