Singapore markets closed

Coca-Cola FEMSA, S.A.B. de C.V. (CFS5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.85+0.10 (+1.29%)
At close: 09:42PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20247.707.857.707.857.8557
20 Jun 20247.757.757.757.757.75-
19 Jun 20247.757.757.757.757.75100
18 Jun 20247.707.707.707.707.70-
17 Jun 20247.707.707.707.707.70-
14 Jun 20247.807.807.807.807.80-
13 Jun 20247.907.907.907.907.9018
12 Jun 20247.907.907.907.907.90-
11 Jun 20247.957.957.957.957.95-
10 Jun 20248.608.608.608.608.6050
07 Jun 20248.208.208.208.208.20-
06 Jun 20248.358.858.358.858.8545
05 Jun 20248.108.108.108.108.10-
04 Jun 20247.907.907.907.907.90-
03 Jun 20248.358.358.258.258.25300
31 May 20248.508.508.508.508.50-
30 May 20248.508.508.508.508.50-
29 May 20248.458.458.458.458.45-
28 May 20248.358.358.358.358.35-
27 May 20248.508.758.508.758.7560
24 May 20248.659.158.659.159.1560
23 May 20248.608.608.608.608.60-
22 May 20248.708.708.708.708.70-
21 May 20248.758.758.758.758.75-
20 May 20248.758.758.758.758.75-
17 May 20248.808.808.808.808.80-
16 May 20249.009.009.009.009.00-
15 May 20249.009.009.009.009.00-
14 May 20249.109.109.109.109.10-
13 May 20249.059.059.059.059.05-
10 May 20249.109.109.109.109.10-
09 May 20249.009.009.009.009.00-
08 May 20249.009.009.009.009.00-
07 May 20248.758.758.758.758.75-
06 May 20248.908.908.908.908.90-
03 May 20248.908.908.908.908.90-
02 May 20249.109.109.109.109.10-
30 Apr 20249.159.159.159.159.15-
29 Apr 20249.059.059.059.059.05-
26 Apr 20248.958.958.958.958.95-
25 Apr 20248.708.708.708.708.70-
24 Apr 20248.608.608.608.608.60-
23 Apr 20248.708.708.708.708.707
22 Apr 20248.558.558.558.558.55-
19 Apr 20248.508.508.508.508.50-
18 Apr 20248.508.508.508.508.50-
17 Apr 20248.508.508.508.508.50-
16 Apr 20248.708.708.708.708.70-
15 Apr 20248.958.958.958.958.95-
12 Apr 20248.658.658.658.658.65-
12 Apr 20246.08 Dividend
11 Apr 20248.558.558.558.552.47-
10 Apr 20248.558.558.558.552.47-
09 Apr 20248.658.658.658.652.50-
08 Apr 20249.009.009.009.002.6050
05 Apr 20248.658.658.658.652.50-
04 Apr 20248.558.558.558.552.47-
03 Apr 20248.608.758.608.752.5330
02 Apr 20248.758.758.758.752.53-
28 Mar 20248.758.758.758.752.53-
27 Mar 20248.608.608.608.602.48-
26 Mar 20248.508.758.508.752.53390
25 Mar 20248.708.708.708.702.51-
22 Mar 20248.708.708.708.702.51-
21 Mar 20248.759.208.759.202.6650
20 Mar 20248.658.658.658.652.50-
19 Mar 20248.758.758.758.752.53-
18 Mar 20248.808.808.808.802.54-
15 Mar 20248.909.408.909.402.72110
14 Mar 20248.858.858.858.852.56-
13 Mar 20248.758.758.758.752.53-
12 Mar 20248.558.558.558.552.47-
11 Mar 20248.508.508.508.502.46-
08 Mar 20248.558.558.558.552.47-
07 Mar 20248.608.608.608.602.48-
06 Mar 20248.708.708.708.702.51-
05 Mar 20248.558.858.558.852.561
04 Mar 20248.708.708.708.702.51-
01 Mar 20248.808.808.808.802.54-
29 Feb 20248.658.658.658.652.50-
28 Feb 20249.009.008.908.902.57500
27 Feb 20248.908.908.908.902.57-
26 Feb 20248.908.908.908.902.57-
23 Feb 20249.059.059.059.052.61-
22 Feb 20249.059.259.059.252.6717
21 Feb 20249.109.109.109.102.63-
20 Feb 20249.509.509.509.502.7450
19 Feb 20249.109.109.109.102.63-
16 Feb 20249.059.059.059.052.61-
15 Feb 20248.908.908.908.902.57-
14 Feb 20248.858.858.858.852.56-
13 Feb 20248.858.858.858.852.56-
12 Feb 20248.808.808.808.802.54-
09 Feb 20248.858.858.858.852.56-
08 Feb 20248.859.058.859.052.61-
07 Feb 20248.909.358.909.102.63100
06 Feb 20249.309.309.109.102.63-
05 Feb 20249.259.359.259.352.70-
02 Feb 20248.759.158.759.152.64-
01 Feb 20248.558.758.558.752.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...