Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,818.65 -706.06 (-1.15%) CMC Crypto 200
1,265.16 -18.67 (-1.45%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.32 | +66.67% | 7 | 241 | 2024-07-19 | 9.66 | 0.00 | - | 5 | 212 |
| 3.65 | 0.00 | - | 72 | 79 | 2024-10-18 | 9.10 | 0.00 | - | 1 | 10 |
| 4.50 | 0.00 | - | 13 | 16 | 2025-01-17 | 11.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.