Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,741.87 +1,317.77 (+2.15%) CMC Crypto 200
1,304.83 +2.76 (+0.21%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.53 | 0.00 | - | - | 4 | 55.00 | 0.35 | 0.00 | - | 1 | 13 |
| 50.63 | 0.00 | - | - | 0 | 60.00 | 0.50 | 0.00 | - | - | 1 |
| 48.00 | 0.00 | - | 5 | 2 | 65.00 | 0.09 | 0.00 | - | 2 | 220 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 0.22 | 0.00 | - | 100 | 58 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 1 | 110 |
| 26.50 | 0.00 | - | 4 | 11 | 85.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.61 | 0.00 | - | 1 | 0 |
| 4.31 | 0.00 | - | 1 | 16 | 95.00 | 0.45 | 0.00 | - | 4 | 255 |
| 3.40 | 0.00 | - | 3 | 120 | 100.00 | 2.07 | 0.00 | - | 2 | 371 |
| 0.80 | 0.00 | - | 7 | 0 | 105.00 | 9.66 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 110.00 | 11.80 | 0.00 | - | 18 | 15 |
| 0.10 | 0.00 | - | 1 | 310 | 115.00 | 5.50 | 0.00 | - | 3 | 5 |
| 0.25 | 0.00 | - | 2 | 503 | 120.00 | 9.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 35 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 21 | 130.00 | 17.80 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 8 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.