Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.34 -6.96 (-0.13%) Dow
38,986.52 -125.64 (-0.32%) Nasdaq
17,747.91 +30.26 (+0.17%) Bitcoin USD
61,694.62 -167.62 (-0.27%) CMC Crypto 200
1,283.57 -0.22 (-0.02%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719C00095000 | 2024-06-21 2:17PM EDT | 2024-07-19 | 4.31 | 3.80 | 4.50 | 0.00 | - | 1 | 16 | 32.08% |
| CFR241018C00095000 | 2024-06-14 10:09AM EDT | 2024-10-18 | 6.60 | 6.50 | 8.20 | 0.00 | - | 1 | 4 | 32.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00095000 | 2024-06-25 10:13AM EDT | 2024-07-19 | 1.00 | 1.00 | 1.55 | +0.30 | +42.86% | 6 | 255 | 26.17% |
| CFR241018P00095000 | 2024-06-13 3:55PM EDT | 2024-10-18 | 5.30 | 4.00 | 5.30 | 0.00 | - | 1 | 24 | 29.88% |
| CFR250117P00095000 | 2024-06-06 12:27PM EDT | 2025-01-17 | 5.90 | 6.00 | 6.60 | 0.00 | - | 5 | 80 | 26.91% |
© 2024 Yahoo. All rights reserved.