Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.71 -5.59 (-0.10%) Dow
38,983.96 -128.20 (-0.33%) Nasdaq
17,757.97 +40.32 (+0.23%) Bitcoin USD
61,700.20 +106.61 (+0.17%) CMC Crypto 200
1,282.45 -1.34 (-0.10%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719C00085000 | 2024-04-25 3:11PM EDT | 2024-07-19 | 26.50 | 15.30 | 19.20 | 0.00 | - | 4 | 11 | 105.96% |
| CFR241018C00085000 | 2024-02-21 1:44PM EDT | 2024-10-18 | 24.95 | 24.50 | 26.50 | 0.00 | - | - | 2 | 92.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00085000 | 2024-06-18 12:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1,905 | 47.80% |
| CFR240816P00085000 | 2024-06-21 2:29PM EDT | 2024-08-16 | 0.69 | 0.35 | 1.00 | 0.00 | - | 8 | 8 | 35.69% |
| CFR241018P00085000 | 2024-06-10 10:55AM EDT | 2024-10-18 | 1.85 | 0.80 | 1.90 | 0.00 | - | 134 | 211 | 30.60% |
| CFR250117P00085000 | 2024-06-18 12:34PM EDT | 2025-01-17 | 3.20 | 2.90 | 3.20 | 0.00 | - | 1 | 46 | 29.00% |
© 2024 Yahoo. All rights reserved.