Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.98 -7.32 (-0.13%) Dow
38,978.96 -133.20 (-0.34%) Nasdaq
17,758.61 +40.96 (+0.23%) Bitcoin USD
61,672.29 -354.95 (-0.57%) CMC Crypto 200
1,283.90 +0.12 (+0.01%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR241018C00080000 | 2024-05-06 11:09AM EDT | 2024-10-18 | 27.92 | 20.60 | 21.90 | 0.00 | - | 2 | 4 | 52.17% |
| CFR250117C00080000 | 2024-05-30 1:19PM EDT | 2025-01-17 | 23.12 | 0.00 | 22.60 | 0.00 | - | 6 | 6 | 45.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00080000 | 2024-05-23 2:58PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 52.34% |
| CFR241018P00080000 | 2024-05-29 12:23PM EDT | 2024-10-18 | 1.25 | 0.60 | 1.10 | 0.00 | - | 4 | 4 | 32.06% |
| CFR250117P00080000 | 2024-06-10 12:36PM EDT | 2025-01-17 | 2.09 | 1.90 | 2.40 | 0.00 | - | 70 | 80 | 31.70% |
© 2024 Yahoo. All rights reserved.