Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.67 -5.63 (-0.10%) Dow
38,983.40 -128.76 (-0.33%) Nasdaq
17,760.41 +42.76 (+0.24%) Bitcoin USD
61,700.20 +106.61 (+0.17%) CMC Crypto 200
1,282.45 -1.34 (-0.10%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719C00065000 | 2024-01-25 3:32PM EDT | 2024-07-19 | 48.00 | 40.10 | 45.00 | 0.00 | - | 5 | 2 | 284.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00065000 | 2024-05-07 2:34PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.00 | 0.00 | - | 2 | 220 | 100.10% |
| CFR241018P00065000 | 2024-04-15 2:19PM EDT | 2024-10-18 | 0.45 | 0.10 | 0.00 | 0.00 | - | 1 | 315 | 12.50% |
| CFR250117P00065000 | 2024-06-12 10:37AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.75 | 0.00 | - | - | 1 | 37.45% |
© 2024 Yahoo. All rights reserved.