Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.46 -6.84 (-0.13%) Dow
38,981.24 -130.92 (-0.33%) Nasdaq
17,757.94 +40.29 (+0.23%) Bitcoin USD
61,748.54 -202.40 (-0.33%) CMC Crypto 200
1,283.90 +0.12 (+0.01%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719C00060000 | 2023-12-14 12:06PM EDT | 2024-07-19 | 50.63 | 43.10 | 47.90 | 0.00 | - | - | 0 | 284.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00060000 | 2023-12-11 10:36AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.85 | 0.00 | - | - | 1 | 133.64% |
© 2024 Yahoo. All rights reserved.