Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.11 -7.19 (-0.13%) Dow
38,989.88 -122.28 (-0.31%) Nasdaq
17,746.08 +28.43 (+0.16%) Bitcoin USD
61,732.96 +115.40 (+0.19%) CMC Crypto 200
1,282.11 -1.67 (-0.13%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719C00055000 | 2023-12-13 4:46PM EDT | 2024-07-19 | 51.53 | 48.00 | 52.60 | 0.00 | - | - | 4 | 313.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00055000 | 2023-12-05 4:20PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 13 | 161.72% |
| CFR241018P00055000 | 2024-03-08 2:24PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.96% |
© 2024 Yahoo. All rights reserved.