Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.13 -2.17 (-0.04%) Dow
38,968.90 -143.26 (-0.37%) Nasdaq
17,778.73 +61.07 (+0.34%) Bitcoin USD
61,804.20 +230.02 (+0.37%) CMC Crypto 200
1,282.36 -1.43 (-0.11%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719C00130000 | 2024-05-21 12:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 51.37% |
| CFR241018C00130000 | 2024-06-03 11:12AM EDT | 2024-10-18 | 0.52 | 0.05 | 0.75 | 0.00 | - | 1 | 285 | 35.57% |
| CFR250117C00130000 | 2024-06-10 1:14PM EDT | 2025-01-17 | 0.75 | 0.50 | 0.85 | 0.00 | - | 1 | 6 | 27.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00130000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 17.80 | 26.70 | 31.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.