Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.22 -3.08 (-0.06%) Dow
38,985.72 -126.44 (-0.32%) Nasdaq
17,769.61 +51.96 (+0.29%) Bitcoin USD
61,747.74 +111.79 (+0.18%) CMC Crypto 200
1,281.89 -1.89 (-0.15%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719C00120000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.38 | 0.05 | 2.25 | 0.00 | - | 10 | 505 | 69.39% |
| CFR241018C00120000 | 2024-06-17 11:32AM EDT | 2024-10-18 | 0.60 | 0.05 | 0.85 | 0.00 | - | 9 | 58 | 29.08% |
| CFR250117C00120000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.80 | 1.35 | 1.80 | 0.00 | - | 1 | 2 | 27.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00120000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 9.80 | 16.70 | 20.60 | 0.00 | - | - | 0 | 0.00% |
| CFR241018P00120000 | 2024-04-19 11:35AM EDT | 2024-10-18 | 14.10 | 16.00 | 18.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.