Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.63 -6.67 (-0.12%) Dow
38,977.65 -134.51 (-0.34%) Nasdaq
17,757.96 +40.31 (+0.23%) Bitcoin USD
61,672.29 -354.95 (-0.57%) CMC Crypto 200
1,283.15 -0.63 (-0.05%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719C00110000 | 2024-06-24 11:00AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 7 | 305 | 42.53% |
| CFR241018C00110000 | 2024-06-14 12:36PM EDT | 2024-10-18 | 1.60 | 1.30 | 2.10 | 0.00 | - | 1 | 154 | 28.33% |
| CFR250117C00110000 | 2024-06-14 11:33AM EDT | 2025-01-17 | 3.15 | 3.20 | 3.70 | 0.00 | - | 13 | 115 | 27.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00110000 | 2024-06-21 11:09AM EDT | 2024-07-19 | 11.80 | 10.20 | 14.20 | 0.00 | - | 18 | 35 | 55.47% |
| CFR241018P00110000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 10.20 | 10.70 | 12.50 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.