Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.14 -3.16 (-0.06%) Dow
38,962.98 -149.18 (-0.38%) Nasdaq
17,768.48 +50.83 (+0.29%) Bitcoin USD
61,891.57 +480.13 (+0.78%) CMC Crypto 200
1,281.28 -2.50 (-0.20%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719C00105000 | 2024-06-25 2:57PM EDT | 2024-07-19 | 0.50 | 0.20 | 1.50 | -0.35 | -41.18% | 20 | 223 | 40.94% |
| CFR241018C00105000 | 2024-06-10 11:10AM EDT | 2024-10-18 | 3.65 | 2.60 | 3.30 | 0.00 | - | 72 | 79 | 28.10% |
| CFR250117C00105000 | 2024-06-14 11:33AM EDT | 2025-01-17 | 4.50 | 4.70 | 5.40 | 0.00 | - | 13 | 16 | 28.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00105000 | 2024-06-17 11:11AM EDT | 2024-07-19 | 9.66 | 6.00 | 9.40 | 0.00 | - | 5 | 212 | 45.68% |
| CFR241018P00105000 | 2024-06-06 11:25AM EDT | 2024-10-18 | 9.10 | 8.60 | 10.30 | 0.00 | - | 1 | 10 | 25.56% |
| CFR250117P00105000 | 2024-06-17 3:44PM EDT | 2025-01-17 | 11.80 | 10.60 | 13.30 | 0.00 | - | - | 1 | 29.93% |
© 2024 Yahoo. All rights reserved.