Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.14 -3.16 (-0.06%) Dow
38,962.98 -149.18 (-0.38%) Nasdaq
17,768.48 +50.83 (+0.29%) Bitcoin USD
61,891.57 +480.13 (+0.78%) CMC Crypto 200
1,281.28 -2.50 (-0.20%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719C00100000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 1.95 | 0.95 | 2.35 | -0.90 | -31.58% | 1 | 120 | 34.28% |
| CFR241018C00100000 | 2024-06-21 2:17PM EDT | 2024-10-18 | 5.20 | 4.40 | 5.30 | 0.00 | - | 18 | 25 | 29.32% |
| CFR250117C00100000 | 2024-06-11 12:19PM EDT | 2025-01-17 | 7.60 | 6.80 | 7.60 | 0.00 | - | - | 2 | 29.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00100000 | 2024-06-24 11:21AM EDT | 2024-07-19 | 2.07 | 3.10 | 4.30 | 0.00 | - | 2 | 371 | 28.44% |
| CFR241018P00100000 | 2024-06-24 10:17AM EDT | 2024-10-18 | 5.56 | 6.00 | 7.10 | 0.00 | - | 4 | 13 | 26.07% |
| CFR250117P00100000 | 2024-06-17 11:11AM EDT | 2025-01-17 | 9.95 | 8.30 | 8.90 | 0.00 | - | 5 | 20 | 25.66% |
© 2024 Yahoo. All rights reserved.