Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,821.01 +1,358.90 (+2.21%) CMC Crypto 200
1,305.90 +3.83 (+0.29%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 0 |
| 31.55 | 0.00 | - | 3 | 0 | 70.00 | 1.00 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | - | 4 |
| 23.12 | 0.00 | - | 6 | 6 | 80.00 | 2.09 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 85.00 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 5.90 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | - | 0 | 100.00 | 9.95 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 13 | 0 | 105.00 | 11.80 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 2 | 36 | 115.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.