Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.01 -4.29 (-0.08%) Dow
38,953.93 -158.23 (-0.40%) Nasdaq
17,763.79 +46.13 (+0.26%) Bitcoin USD
61,891.57 +480.13 (+0.78%) CMC Crypto 200
1,281.28 -2.50 (-0.20%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.53 | 0.00 | - | - | 4 | 55.00 | 0.35 | 0.00 | - | 1 | 13 |
| 50.63 | 0.00 | - | - | 0 | 60.00 | 0.50 | 0.00 | - | - | 1 |
| 48.00 | 0.00 | - | 5 | 2 | 65.00 | 0.09 | 0.00 | - | 2 | 220 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 0.22 | 0.00 | - | 100 | 58 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 1 | 110 |
| 26.50 | 0.00 | - | 4 | 11 | 85.00 | 0.20 | 0.00 | - | 1 | 1,905 |
| - | - | - | - | - | 90.00 | 0.61 | 0.00 | - | 1 | 355 |
| 4.31 | 0.00 | - | 1 | 16 | 95.00 | 1.00 | +0.30 | +42.86% | 6 | 255 |
| 1.95 | -0.90 | -31.58% | 1 | 120 | 100.00 | 2.07 | 0.00 | - | 2 | 371 |
| 0.50 | -0.35 | -41.18% | 20 | 223 | 105.00 | 9.66 | 0.00 | - | 5 | 212 |
| 0.21 | 0.00 | - | 7 | 305 | 110.00 | 11.80 | 0.00 | - | 18 | 35 |
| 0.10 | 0.00 | - | 2 | 309 | 115.00 | 5.50 | 0.00 | - | 3 | 5 |
| 0.38 | 0.00 | - | 10 | 505 | 120.00 | 9.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 35 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 21 | 130.00 | 17.80 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 8 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.