Yahoo

Mail

Singapore markets open in 40 minutes

Straits Times Index
3,348.87
+12.28(+0.37%)
S&P 500
5,283.40
+5.89(+0.11%)
Dow
38,571.03
-115.29(-0.30%)
Nasdaq
16,828.67
+93.65(+0.56%)
Bitcoin USD
68,905.82
+1,134.10(+1.67%)
CMC Crypto 200
1,442.62
-25.31(-1.72%)

Commerce Natl Tax Free Interm Bd (CFNLX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

18.37

+0.05

(+0.27%)

At close: 08:01PM EDT

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	-	-	-	-	-	-
31 May 2024	18.32	18.32	18.32	18.32	18.32	-
30 May 2024	18.32	18.32	18.32	18.32	18.32	-
29 May 2024	18.33	18.33	18.33	18.33	18.33	-
28 May 2024	18.38	18.38	18.38	18.38	18.38	-
24 May 2024	18.39	18.39	18.39	18.39	18.39	-
23 May 2024	18.41	18.41	18.41	18.41	18.41	-
22 May 2024	18.46	18.46	18.46	18.46	18.46	-
21 May 2024	18.50	18.50	18.50	18.50	18.50	-
20 May 2024	18.53	18.53	18.53	18.53	18.53	-
17 May 2024	18.57	18.57	18.57	18.57	18.57	-
16 May 2024	18.59	18.59	18.59	18.59	18.59	-
15 May 2024	18.60	18.60	18.60	18.60	18.60	-
14 May 2024	18.59	18.59	18.59	18.59	18.59	-
13 May 2024	18.58	18.58	18.58	18.58	18.58	-
10 May 2024	18.58	18.58	18.58	18.58	18.58	-
09 May 2024	18.60	18.60	18.60	18.60	18.60	-
08 May 2024	18.60	18.60	18.60	18.60	18.60	-
07 May 2024	18.59	18.59	18.59	18.59	18.59	-
06 May 2024	18.55	18.55	18.55	18.55	18.55	-
03 May 2024	18.53	18.53	18.53	18.53	18.53	-
02 May 2024	18.49	18.49	18.49	18.49	18.49	-
01 May 2024	18.48	18.48	18.48	18.48	18.48	-
30 Apr 2024	18.47	18.47	18.47	18.47	18.47	-
29 Apr 2024	18.48	18.48	18.48	18.48	18.48	-
26 Apr 2024	18.46	18.46	18.46	18.46	18.46	-
25 Apr 2024	18.47	18.47	18.47	18.47	18.47	-
24 Apr 2024	18.51	18.51	18.51	18.51	18.51	-
23 Apr 2024	18.52	18.52	18.52	18.52	18.52	-
22 Apr 2024	18.52	18.52	18.52	18.52	18.52	-
19 Apr 2024	18.52	18.52	18.52	18.52	18.52	-
18 Apr 2024	18.51	18.51	18.51	18.51	18.51	-
17 Apr 2024	18.51	18.51	18.51	18.51	18.51	-
16 Apr 2024	18.51	18.51	18.51	18.51	18.51	-
15 Apr 2024	18.54	18.54	18.54	18.54	18.54	-
12 Apr 2024	18.56	18.56	18.56	18.56	18.56	-
11 Apr 2024	18.52	18.52	18.52	18.52	18.52	-
10 Apr 2024	18.52	18.52	18.52	18.52	18.52	-
09 Apr 2024	18.57	18.57	18.57	18.57	18.57	-
08 Apr 2024	18.55	18.55	18.55	18.55	18.55	-
05 Apr 2024	18.57	18.57	18.57	18.57	18.57	-
04 Apr 2024	18.58	18.58	18.58	18.58	18.58	-
03 Apr 2024	18.57	18.57	18.57	18.57	18.57	-
02 Apr 2024	18.59	18.59	18.59	18.59	18.59	-
01 Apr 2024	18.67	18.67	18.67	18.67	18.67	-
28 Mar 2024	18.69	18.69	18.69	18.69	18.69	-
27 Mar 2024	18.68	18.68	18.68	18.68	18.68	-
26 Mar 2024	18.69	18.69	18.69	18.69	18.69	-
25 Mar 2024	18.72	18.72	18.72	18.72	18.72	-
22 Mar 2024	18.72	18.72	18.72	18.72	18.72	-
21 Mar 2024	18.71	18.71	18.71	18.71	18.71	-
20 Mar 2024	18.72	18.72	18.72	18.72	18.72	-
19 Mar 2024	18.73	18.73	18.73	18.73	18.73	-
18 Mar 2024	18.73	18.73	18.73	18.73	18.73	-
15 Mar 2024	18.74	18.74	18.74	18.74	18.74	-
14 Mar 2024	18.75	18.75	18.75	18.75	18.75	-
13 Mar 2024	18.78	18.78	18.78	18.78	18.78	-
12 Mar 2024	18.78	18.78	18.78	18.78	18.78	-
11 Mar 2024	18.78	18.78	18.78	18.78	18.78	-
08 Mar 2024	18.78	18.78	18.78	18.78	18.78	-
07 Mar 2024	18.78	18.78	18.78	18.78	18.78	-
06 Mar 2024	18.76	18.76	18.76	18.76	18.76	-
05 Mar 2024	18.75	18.75	18.75	18.75	18.75	-
04 Mar 2024	18.73	18.73	18.73	18.73	18.73	-
01 Mar 2024	18.73	18.73	18.73	18.73	18.73	-
29 Feb 2024	18.74	18.74	18.74	18.74	18.74	-
28 Feb 2024	18.73	18.73	18.73	18.73	18.73	-
27 Feb 2024	18.73	18.73	18.73	18.73	18.73	-
26 Feb 2024	18.73	18.73	18.73	18.73	18.73	-
23 Feb 2024	18.72	18.72	18.72	18.72	18.72	-
22 Feb 2024	18.71	18.71	18.71	18.71	18.71	-
21 Feb 2024	18.72	18.72	18.72	18.72	18.72	-
20 Feb 2024	18.72	18.72	18.72	18.72	18.72	-
16 Feb 2024	18.71	18.71	18.71	18.71	18.71	-
15 Feb 2024	18.72	18.72	18.72	18.72	18.72	-
14 Feb 2024	18.70	18.70	18.70	18.70	18.70	-
13 Feb 2024	18.70	18.70	18.70	18.70	18.70	-
12 Feb 2024	18.74	18.74	18.74	18.74	18.74	-
09 Feb 2024	18.74	18.74	18.74	18.74	18.74	-
08 Feb 2024	18.74	18.74	18.74	18.74	18.74	-
07 Feb 2024	18.73	18.73	18.73	18.73	18.73	-
06 Feb 2024	18.72	18.72	18.72	18.72	18.72	-
05 Feb 2024	18.71	18.71	18.71	18.71	18.71	-
02 Feb 2024	18.80	18.80	18.80	18.80	18.80	-
01 Feb 2024	18.84	18.84	18.84	18.84	18.84	-
31 Jan 2024	18.77	18.77	18.77	18.77	18.77	-
31 Jan 2024	0.036 Dividend
30 Jan 2024	18.73	18.73	18.73	18.73	18.69	-
29 Jan 2024	18.70	18.70	18.70	18.70	18.66	-
26 Jan 2024	18.67	18.67	18.67	18.67	18.63	-
25 Jan 2024	18.67	18.67	18.67	18.67	18.63	-
24 Jan 2024	18.66	18.66	18.66	18.66	18.62	-
23 Jan 2024	18.68	18.68	18.68	18.68	18.64	-
22 Jan 2024	18.70	18.70	18.70	18.70	18.66	-
19 Jan 2024	18.69	18.69	18.69	18.69	18.65	-
18 Jan 2024	18.73	18.73	18.73	18.73	18.69	-
17 Jan 2024	18.77	18.77	18.77	18.77	18.73	-
16 Jan 2024	18.82	18.82	18.82	18.82	18.78	-
12 Jan 2024	18.85	18.85	18.85	18.85	18.81	-
11 Jan 2024	18.84	18.84	18.84	18.84	18.80	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,348.87+12.28(+0.37%)

S&P 5005,283.40+5.89(+0.11%)

Dow38,571.03-115.29(-0.30%)

Nasdaq16,828.67+93.65(+0.56%)

Bitcoin USD68,905.82+1,134.10(+1.67%)

CMC Crypto 2001,442.62-25.31(-1.72%)

Commerce Natl Tax Free Interm Bd (CFNLX)

Straits Times Index
3,348.87
+12.28(+0.37%)

S&P 500
5,283.40
+5.89(+0.11%)

Dow
38,571.03
-115.29(-0.30%)

Nasdaq
16,828.67
+93.65(+0.56%)

Bitcoin USD
68,905.82
+1,134.10(+1.67%)

CMC Crypto 200
1,442.62
-25.31(-1.72%)