Yahoo

Mail

Singapore markets closed

Straits Times Index
3,314.14
+8.12(+0.25%)
S&P 500
5,463.99
-0.63(-0.01%)
Dow
39,211.73
+61.40(+0.16%)
Nasdaq
17,678.79
-10.58(-0.06%)
Bitcoin USD
61,281.04
-2,977.92(-4.63%)
CMC Crypto 200
1,259.32
-50.40(-3.85%)

CASH Financial Services Group Ltd (CFNC.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0375

0.0000

(0.00%)

As of 08:08AM CEST. Market open.

Time period:

24 Jun 2023 - 24 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Jun 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
18 Jun 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
17 Jun 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
14 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Jun 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
12 Jun 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
11 Jun 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
10 Jun 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
07 Jun 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
06 Jun 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Jun 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
04 Jun 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
03 Jun 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
31 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
30 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
29 May 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
28 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
27 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
24 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
23 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 May 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
21 May 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
20 May 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
17 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
16 May 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
15 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
14 May 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
13 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
10 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
09 May 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
08 May 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
07 May 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
06 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
03 May 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
02 May 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
30 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
23 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
16 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
15 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
12 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
10 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
09 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
08 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
05 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
04 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
03 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
02 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
28 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
27 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
26 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
25 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
22 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
21 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
20 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
19 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
18 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
14 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
13 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
12 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
11 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
06 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
05 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
04 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
01 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
29 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Feb 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
26 Feb 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
23 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
21 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
20 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
19 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
16 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
15 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
14 Feb 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
13 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
09 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Feb 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
07 Feb 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
06 Feb 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
05 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
02 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
01 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
31 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,314.14+8.12(+0.25%)

S&P 5005,463.99-0.63(-0.01%)

Dow39,211.73+61.40(+0.16%)

Nasdaq17,678.79-10.58(-0.06%)

Bitcoin USD61,281.04-2,977.92(-4.63%)

CMC Crypto 2001,259.32-50.40(-3.85%)

CASH Financial Services Group Ltd (CFNC.BE)

Straits Times Index
3,314.14
+8.12(+0.25%)

S&P 500
5,463.99
-0.63(-0.01%)

Dow
39,211.73
+61.40(+0.16%)

Nasdaq
17,678.79
-10.58(-0.06%)

Bitcoin USD
61,281.04
-2,977.92(-4.63%)

CMC Crypto 200
1,259.32
-50.40(-3.85%)