Yahoo

Mail

Singapore markets closed

Straits Times Index
3,314.14
+8.12(+0.25%)
S&P 500
5,465.11
+0.49(+0.01%)
Dow
39,213.28
+62.95(+0.16%)
Nasdaq
17,680.88
-8.48(-0.05%)
Bitcoin USD
61,281.04
-2,977.92(-4.63%)
CMC Crypto 200
1,259.32
-50.40(-3.85%)

CASH Financial Services Group Ltd (CFN.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.0200

0.0000

(0.00%)

As of 08:19AM CEST. Market open.

Time period:

24 Jun 2023 - 24 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6
21 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Jun 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Jun 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 Jun 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
17 Jun 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
14 Jun 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
13 Jun 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
12 Jun 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
11 Jun 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
10 Jun 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
07 Jun 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
06 Jun 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
05 Jun 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
04 Jun 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
03 Jun 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
31 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
30 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
29 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
28 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
27 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
24 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
21 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
20 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
17 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
14 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
13 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
10 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
09 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
08 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
07 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
06 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
03 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
02 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
30 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
29 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
26 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
25 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
24 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
19 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
18 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
17 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
16 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
15 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
12 Apr 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
11 Apr 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
10 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
09 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
08 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
05 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
04 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
03 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
02 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
28 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
27 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
26 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
25 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
22 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
21 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
20 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
19 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
18 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
14 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
13 Mar 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
12 Mar 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
11 Mar 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
08 Mar 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
07 Mar 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
06 Mar 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
05 Mar 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
04 Mar 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
01 Mar 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
29 Feb 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
28 Feb 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
27 Feb 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
26 Feb 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
23 Feb 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
22 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
21 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
20 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
19 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
16 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
15 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
14 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
13 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
12 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
09 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
08 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
07 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
06 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
05 Feb 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
02 Feb 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
01 Feb 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,314.14+8.12(+0.25%)

S&P 5005,465.11+0.49(+0.01%)

Dow39,213.28+62.95(+0.16%)

Nasdaq17,680.88-8.48(-0.05%)

Bitcoin USD61,281.04-2,977.92(-4.63%)

CMC Crypto 2001,259.32-50.40(-3.85%)

CASH Financial Services Group Ltd (CFN.MU)

Straits Times Index
3,314.14
+8.12(+0.25%)

S&P 500
5,465.11
+0.49(+0.01%)

Dow
39,213.28
+62.95(+0.16%)

Nasdaq
17,680.88
-8.48(-0.05%)

Bitcoin USD
61,281.04
-2,977.92(-4.63%)

CMC Crypto 200
1,259.32
-50.40(-3.85%)