Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,337.62 +592.93 (+0.94%) CMC Crypto 200
1,315.37 +38.39 (+3.01%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00047500 | 2023-12-14 11:50AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 54.88% |
| CFG240719C00047500 | 2024-01-11 3:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 50.49% |
| CFG240816C00047500 | 2024-01-31 3:08PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.65 | 0.00 | - | - | 1 | 48.00% |
| CFG241018C00047500 | 2024-03-21 3:35PM EDT | 2024-10-18 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 2 | 30.71% |
| CFG241220C00047500 | 2024-04-09 12:33PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 27 | 143 | 33.01% |
| CFG250117C00047500 | 2024-04-26 10:41AM EDT | 2025-01-17 | 0.77 | 0.75 | 0.85 | 0.00 | - | 4 | 87 | 33.15% |
| CFG260116C00047500 | 2024-01-23 2:41PM EDT | 2026-01-16 | 1.50 | 1.30 | 1.80 | 0.00 | - | 90 | 93 | 28.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00047500 | 2024-04-12 9:54AM EDT | 2024-05-17 | 14.60 | 11.60 | 12.30 | 0.00 | - | 2 | 0 | 99.22% |
| CFG240621P00047500 | 2024-04-12 9:54AM EDT | 2024-06-21 | 14.60 | 11.80 | 12.50 | 0.00 | - | 1 | 0 | 61.23% |
| CFG240816P00047500 | 2024-01-04 10:47AM EDT | 2024-08-16 | 15.30 | 13.60 | 17.20 | 0.00 | - | - | 0 | 91.24% |
| CFG250117P00047500 | 2024-04-09 2:31PM EDT | 2025-01-17 | 13.20 | 11.80 | 13.00 | 0.00 | - | 11 | 41 | 33.69% |
| CFG260116P00047500 | 2024-04-25 2:09PM EDT | 2026-01-16 | 14.50 | 12.30 | 14.00 | 0.00 | - | - | 1 | 28.85% |
© 2024 Yahoo. All rights reserved.