Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,084.72 +224.49 (+0.36%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00042500 | 2024-04-03 1:31PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 52.73% |
| CFG240621C00042500 | 2024-04-29 3:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 20 | 366 | 47.75% |
| CFG240719C00042500 | 2024-05-03 12:12PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.35 | 0.00 | - | 10 | 37 | 33.99% |
| CFG240816C00042500 | 2024-04-19 2:21PM EDT | 2024-08-16 | 0.35 | 0.40 | 0.50 | 0.00 | - | 45 | 921 | 32.42% |
| CFG241018C00042500 | 2024-04-30 9:31AM EDT | 2024-10-18 | 0.80 | 0.90 | 1.00 | 0.00 | - | 1 | 56 | 32.98% |
| CFG241220C00042500 | 2024-04-26 10:41AM EDT | 2024-12-20 | 1.43 | 1.15 | 1.50 | 0.00 | - | 1 | 100 | 33.55% |
| CFG250117C00042500 | 2024-05-03 11:28AM EDT | 2025-01-17 | 1.70 | 1.55 | 1.80 | +0.15 | +9.68% | 5 | 265 | 34.57% |
| CFG260116C00042500 | 2024-04-29 1:43PM EDT | 2026-01-16 | 3.84 | 3.10 | 4.20 | 0.00 | - | 1 | 17 | 35.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240719P00042500 | 2024-04-01 10:20AM EDT | 2024-07-19 | 7.30 | 7.60 | 8.00 | 0.00 | - | 3 | 7 | 46.68% |
| CFG240816P00042500 | 2024-03-28 11:05AM EDT | 2024-08-16 | 7.40 | 6.80 | 8.10 | 0.00 | - | 1 | 25 | 41.65% |
| CFG241018P00042500 | 2024-04-25 3:38PM EDT | 2024-10-18 | 8.30 | 7.40 | 8.60 | 0.00 | - | 1 | 8 | 39.26% |
| CFG241220P00042500 | 2024-02-16 11:52AM EDT | 2024-12-20 | 11.60 | 9.10 | 10.10 | 0.00 | - | 35 | 33 | 48.06% |
| CFG250117P00042500 | 2024-02-08 11:02AM EDT | 2025-01-17 | 11.90 | 9.40 | 9.70 | 0.00 | - | 28 | 57 | 41.83% |
| CFG260116P00042500 | 2024-03-20 10:40AM EDT | 2026-01-16 | 11.52 | 9.20 | 12.70 | 0.00 | - | - | 1 | 43.56% |
© 2024 Yahoo. All rights reserved.