Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,522.55 +385.10 (+0.61%) CMC Crypto 200
1,319.45 +42.47 (+3.33%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00040000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 82 | 44.34% |
| CFG240621C00040000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.30 | +0.02 | +6.45% | 4 | 3,062 | 31.15% |
| CFG240719C00040000 | 2024-05-03 2:09PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | 0.00 | - | 25 | 1,348 | 33.72% |
| CFG240816C00040000 | 2024-05-01 1:28PM EDT | 2024-08-16 | 0.75 | 0.80 | 0.90 | 0.00 | - | 27 | 1,943 | 32.15% |
| CFG241018C00040000 | 2024-05-03 12:27PM EDT | 2024-10-18 | 1.55 | 1.45 | 1.60 | +0.17 | +12.32% | 103 | 2,756 | 33.77% |
| CFG241220C00040000 | 2024-04-26 1:19PM EDT | 2024-12-20 | 2.00 | 1.85 | 2.15 | 0.00 | - | 11 | 421 | 34.01% |
| CFG250117C00040000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 2.50 | 2.25 | 2.50 | +0.25 | +11.11% | 1 | 1,995 | 35.19% |
| CFG260116C00040000 | 2024-04-30 11:00AM EDT | 2026-01-16 | 4.30 | 3.90 | 4.90 | 0.00 | - | 2 | 148 | 35.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00040000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 5.30 | 4.50 | 6.40 | 0.00 | - | 8 | 97 | 66.99% |
| CFG240719P00040000 | 2024-04-09 12:56PM EDT | 2024-07-19 | 5.90 | 4.60 | 5.00 | 0.00 | - | 1 | 19 | 27.00% |
| CFG240816P00040000 | 2024-04-29 3:01PM EDT | 2024-08-16 | 5.90 | 4.50 | 5.40 | 0.00 | - | 2 | 207 | 30.37% |
| CFG241018P00040000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 6.30 | 5.40 | 5.80 | 0.00 | - | 1 | 3 | 28.98% |
| CFG241220P00040000 | 2024-01-05 10:43AM EDT | 2024-12-20 | 8.90 | 9.00 | 9.40 | 0.00 | - | 1 | 17 | 56.19% |
| CFG250117P00040000 | 2024-03-18 9:51AM EDT | 2025-01-17 | 8.50 | 7.50 | 9.50 | 0.00 | - | 1 | 99 | 55.58% |
| CFG260116P00040000 | 2024-04-03 2:57PM EDT | 2026-01-16 | 9.30 | 8.20 | 9.30 | 0.00 | - | 1 | 21 | 34.73% |
© 2024 Yahoo. All rights reserved.