Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,001.59 +1,126.55 (+1.79%) CMC Crypto 200
1,326.33 +49.35 (+3.86%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00037500 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | +0.06 | +42.86% | 16 | 730 | 29.10% |
| CFG240621C00037500 | 2024-05-03 10:25AM EDT | 2024-06-21 | 0.85 | 0.70 | 0.80 | +0.15 | +21.43% | 28 | 3,366 | 31.20% |
| CFG240719C00037500 | 2024-05-03 12:10PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.35 | +0.15 | +13.04% | 5 | 1,181 | 33.94% |
| CFG240816C00037500 | 2024-05-01 2:27PM EDT | 2024-08-16 | 1.50 | 1.55 | 1.60 | +0.10 | +7.14% | 3 | 484 | 32.45% |
| CFG241018C00037500 | 2024-05-03 11:49AM EDT | 2024-10-18 | 2.40 | 2.30 | 2.40 | +0.16 | +7.14% | 27 | 506 | 34.13% |
| CFG241220C00037500 | 2024-04-26 11:57AM EDT | 2024-12-20 | 2.88 | 2.85 | 3.00 | 0.00 | - | 5 | 158 | 34.47% |
| CFG250117C00037500 | 2024-05-03 2:13PM EDT | 2025-01-17 | 3.25 | 3.00 | 3.40 | +0.23 | +7.62% | 23 | 1,763 | 35.93% |
| CFG260116C00037500 | 2024-04-11 11:22AM EDT | 2026-01-16 | 4.40 | 4.70 | 6.00 | 0.00 | - | 4 | 411 | 37.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00037500 | 2024-05-02 9:46AM EDT | 2024-05-17 | 2.85 | 1.95 | 3.40 | 0.00 | - | 2 | 3 | 79.69% |
| CFG240621P00037500 | 2024-04-29 3:26PM EDT | 2024-06-21 | 3.40 | 2.55 | 2.70 | 0.00 | - | 2 | 184 | 26.56% |
| CFG240719P00037500 | 2024-05-03 12:10PM EDT | 2024-07-19 | 2.99 | 2.95 | 3.10 | -2.16 | -41.94% | 5 | 170 | 28.03% |
| CFG240816P00037500 | 2024-04-22 2:54PM EDT | 2024-08-16 | 4.49 | 3.50 | 3.60 | 0.00 | - | 7 | 72 | 30.96% |
| CFG241018P00037500 | 2024-03-28 1:30PM EDT | 2024-10-18 | 4.20 | 4.40 | 4.70 | 0.00 | - | 3 | 37 | 36.16% |
| CFG241220P00037500 | 2024-04-04 12:20PM EDT | 2024-12-20 | 5.20 | 4.50 | 4.80 | 0.00 | - | 1 | 18 | 31.71% |
| CFG250117P00037500 | 2024-04-02 10:16AM EDT | 2025-01-17 | 5.50 | 5.10 | 5.50 | 0.00 | - | 2 | 37 | 35.86% |
| CFG260116P00037500 | 2024-04-01 1:35PM EDT | 2026-01-16 | 7.20 | 6.00 | 7.50 | 0.00 | - | 3 | 39 | 33.97% |
© 2024 Yahoo. All rights reserved.