Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,917.22 +779.47 (+1.23%) CMC Crypto 200
1,325.55 +48.57 (+3.80%)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00035000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.95 | 0.95 | 1.05 | +0.15 | +18.75% | 46 | 7,754 | 30.57% |
| CFG240621C00035000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 1.87 | 1.75 | 1.90 | +0.21 | +12.65% | 1 | 4,838 | 33.01% |
| CFG240719C00035000 | 2024-05-03 12:18PM EDT | 2024-07-19 | 2.43 | 2.35 | 2.50 | -0.02 | -0.82% | 19 | 336 | 35.69% |
| CFG240816C00035000 | 2024-04-29 2:37PM EDT | 2024-08-16 | 2.40 | 2.65 | 2.75 | 0.00 | - | 25 | 674 | 33.91% |
| CFG241018C00035000 | 2024-05-03 12:18PM EDT | 2024-10-18 | 3.48 | 3.40 | 3.60 | +0.63 | +22.11% | 37 | 126 | 35.79% |
| CFG241220C00035000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 4.20 | 3.90 | 4.20 | +0.40 | +10.53% | 1 | 344 | 35.94% |
| CFG250117C00035000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 4.11 | 4.30 | 4.50 | 0.00 | - | 43 | 1,149 | 36.51% |
| CFG260116C00035000 | 2024-04-25 12:21PM EDT | 2026-01-16 | 6.30 | 5.70 | 7.20 | 0.00 | - | 7 | 428 | 38.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00035000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.45 | -45.00% | 6 | 222 | 28.32% |
| CFG240621P00035000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 1.16 | 1.15 | 1.25 | -0.34 | -22.67% | 51 | 348 | 27.93% |
| CFG240719P00035000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 1.80 | 1.55 | 1.70 | 0.00 | - | 21 | 203 | 29.32% |
| CFG240816P00035000 | 2024-05-01 10:35AM EDT | 2024-08-16 | 2.60 | 2.05 | 2.15 | 0.00 | - | 14 | 234 | 31.10% |
| CFG241018P00035000 | 2024-05-03 1:22PM EDT | 2024-10-18 | 2.70 | 2.60 | 2.75 | -1.30 | -32.50% | 10 | 39 | 30.93% |
| CFG241220P00035000 | 2024-04-19 12:00PM EDT | 2024-12-20 | 4.50 | 3.20 | 3.40 | 0.00 | - | 11 | 11 | 32.25% |
| CFG250117P00035000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 4.10 | 3.50 | 3.70 | 0.00 | - | 2 | 637 | 33.02% |
| CFG260116P00035000 | 2024-03-25 1:33PM EDT | 2026-01-16 | 6.29 | 5.80 | 6.20 | 0.00 | - | 1 | 195 | 35.18% |
© 2024 Yahoo. All rights reserved.