Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,261.91 +107.08 (+0.17%) CMC Crypto 200
1,312.96 +35.98 (+2.82%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00032500 | 2024-05-03 2:03PM EDT | 2024-05-17 | 3.05 | 2.65 | 3.60 | +0.65 | +27.08% | 1 | 103 | 70.41% |
| CFG240621C00032500 | 2024-05-02 10:15AM EDT | 2024-06-21 | 3.72 | 3.50 | 3.70 | +0.54 | +16.98% | 22 | 582 | 39.11% |
| CFG240719C00032500 | 2024-05-01 2:33PM EDT | 2024-07-19 | 3.60 | 3.40 | 4.20 | 0.00 | - | 11 | 145 | 40.43% |
| CFG240816C00032500 | 2024-04-29 9:33AM EDT | 2024-08-16 | 4.00 | 4.20 | 4.40 | 0.00 | - | 1 | 213 | 37.62% |
| CFG241018C00032500 | 2024-04-29 9:42AM EDT | 2024-10-18 | 4.60 | 4.90 | 5.10 | 0.00 | - | 2 | 31 | 37.94% |
| CFG241220C00032500 | 2024-04-25 9:38AM EDT | 2024-12-20 | 5.10 | 4.60 | 5.60 | 0.00 | - | 3 | 118 | 37.26% |
| CFG250117C00032500 | 2024-05-01 3:37PM EDT | 2025-01-17 | 5.56 | 5.70 | 5.90 | 0.00 | - | 87 | 588 | 37.95% |
| CFG260116C00032500 | 2024-04-19 12:06PM EDT | 2026-01-16 | 6.70 | 6.60 | 10.30 | 0.00 | - | 4 | 16 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00032500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 691 | 34.57% |
| CFG240621P00032500 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.45 | -0.18 | -30.00% | 43 | 4,659 | 29.83% |
| CFG240719P00032500 | 2024-05-01 10:41AM EDT | 2024-07-19 | 1.10 | 0.75 | 0.80 | 0.00 | - | 16 | 328 | 30.91% |
| CFG240816P00032500 | 2024-05-01 10:33AM EDT | 2024-08-16 | 1.40 | 1.10 | 1.20 | 0.00 | - | 6 | 242 | 32.86% |
| CFG241018P00032500 | 2024-05-03 11:36AM EDT | 2024-10-18 | 1.70 | 1.65 | 1.75 | -0.25 | -12.82% | 2 | 47 | 32.57% |
| CFG241220P00032500 | 2024-04-18 3:08PM EDT | 2024-12-20 | 3.56 | 2.20 | 2.35 | 0.00 | - | 2 | 81 | 33.74% |
| CFG250117P00032500 | 2024-04-30 3:02PM EDT | 2025-01-17 | 2.90 | 2.45 | 2.60 | 0.00 | - | 2 | 922 | 34.18% |
| CFG260116P00032500 | 2024-04-25 11:17AM EDT | 2026-01-16 | 5.10 | 2.90 | 5.60 | 0.00 | - | 4 | 116 | 39.80% |
© 2024 Yahoo. All rights reserved.