Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,184.68 +480.51 (+0.77%) CMC Crypto 200
1,310.76 +33.78 (+2.65%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00030000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 4.55 | 5.20 | 6.00 | 0.00 | - | 15 | 7 | 69.34% |
| CFG240621C00030000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 5.77 | 5.20 | 6.10 | +0.91 | +18.72% | 2 | 498 | 54.05% |
| CFG240719C00030000 | 2024-05-01 11:23AM EDT | 2024-07-19 | 5.60 | 6.00 | 6.20 | 0.00 | - | 1 | 67 | 45.31% |
| CFG240816C00030000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 6.00 | 5.20 | 6.40 | 0.00 | - | 21 | 105 | 42.63% |
| CFG241018C00030000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 6.90 | 6.20 | 6.90 | +0.60 | +9.52% | 1 | 25 | 40.75% |
| CFG241220C00030000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 7.20 | 6.40 | 7.30 | +1.70 | +30.91% | 12 | 81 | 39.31% |
| CFG250117C00030000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 7.12 | 6.50 | 7.60 | 0.00 | - | 11 | 358 | 40.28% |
| CFG260116C00030000 | 2024-05-02 11:47AM EDT | 2026-01-16 | 8.80 | 7.90 | 9.50 | 0.00 | - | 5 | 138 | 38.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00030000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 140 | 50.00% |
| CFG240621P00030000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 26 | 846 | 35.65% |
| CFG240719P00030000 | 2024-04-30 11:57AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 168 | 34.86% |
| CFG240816P00030000 | 2024-05-03 12:12PM EDT | 2024-08-16 | 0.57 | 0.55 | 0.60 | -0.16 | -21.92% | 1 | 515 | 34.42% |
| CFG241018P00030000 | 2024-04-26 2:58PM EDT | 2024-10-18 | 1.12 | 0.95 | 1.05 | 0.00 | - | 1 | 6,074 | 34.25% |
| CFG241220P00030000 | 2024-04-22 10:21AM EDT | 2024-12-20 | 2.07 | 1.40 | 1.60 | 0.00 | - | 5 | 697 | 35.79% |
| CFG250117P00030000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 1.68 | 1.60 | 1.80 | -0.27 | -13.85% | 7 | 2,380 | 35.96% |
| CFG260116P00030000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 4.10 | 3.50 | 4.00 | 0.00 | - | 5 | 69 | 37.67% |
© 2024 Yahoo. All rights reserved.