Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,934.95 +1,829.91 (+2.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00027500 | 2024-04-08 11:09AM EDT | 2024-06-21 | 7.40 | 6.40 | 9.00 | 0.00 | - | 2 | 67 | 84.08% |
| CFG240719C00027500 | 2024-04-19 9:37AM EDT | 2024-07-19 | 6.10 | 7.50 | 10.30 | 0.00 | - | 2 | 45 | 64.55% |
| CFG240816C00027500 | 2024-04-12 11:36AM EDT | 2024-08-16 | 6.49 | 7.10 | 9.20 | 0.00 | - | 3 | 69 | 61.57% |
| CFG241018C00027500 | 2024-04-26 10:22AM EDT | 2024-10-18 | 8.56 | 8.10 | 8.90 | 0.00 | - | 1 | 18 | 43.70% |
| CFG241220C00027500 | 2024-04-05 12:16PM EDT | 2024-12-20 | 7.90 | 8.10 | 9.20 | 0.00 | - | 1 | 41 | 41.50% |
| CFG250117C00027500 | 2024-04-26 9:30AM EDT | 2025-01-17 | 8.82 | 9.10 | 10.50 | 0.00 | - | 1 | 127 | 54.79% |
| CFG260116C00027500 | 2024-05-02 2:37PM EDT | 2026-01-16 | 10.20 | 10.30 | 13.40 | 0.00 | - | 3 | 338 | 55.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00027500 | 2024-04-22 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 33 | 68.75% |
| CFG240621P00027500 | 2024-04-25 1:33PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 72 | 1,303 | 57.72% |
| CFG240719P00027500 | 2024-04-22 9:48AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 100 | 425 | 38.97% |
| CFG240816P00027500 | 2024-05-03 12:12PM EDT | 2024-08-16 | 0.27 | 0.20 | 0.35 | -0.08 | -22.86% | 1 | 402 | 38.67% |
| CFG241018P00027500 | 2024-04-30 11:58AM EDT | 2024-10-18 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 57 | 37.16% |
| CFG241220P00027500 | 2024-04-23 1:28PM EDT | 2024-12-20 | 1.10 | 0.85 | 1.05 | 0.00 | - | 1 | 406 | 37.87% |
| CFG250117P00027500 | 2024-04-23 10:56AM EDT | 2025-01-17 | 1.30 | 1.00 | 1.15 | 0.00 | - | 10 | 780 | 37.11% |
| CFG260116P00027500 | 2024-04-25 11:18AM EDT | 2026-01-16 | 3.20 | 2.65 | 3.10 | 0.00 | - | 6 | 34 | 38.89% |
© 2024 Yahoo. All rights reserved.