Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,914.21 +781.23 (+1.24%) CMC Crypto 200
1,324.82 +47.84 (+3.75%)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00025000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 10.00 | 10.10 | 11.10 | 0.00 | - | 2,561 | 1 | 63.87% |
| CFG240719C00025000 | 2024-03-28 11:37AM EDT | 2024-07-19 | 11.20 | 9.60 | 12.30 | 0.00 | - | 50 | 96 | 66.02% |
| CFG240816C00025000 | 2024-04-22 1:27PM EDT | 2024-08-16 | 9.50 | 9.10 | 11.30 | 0.00 | - | 1 | 113 | 66.26% |
| CFG241018C00025000 | 2024-03-08 11:31AM EDT | 2024-10-18 | 10.10 | 8.60 | 9.80 | 0.00 | - | 1 | 3 | 0.00% |
| CFG241220C00025000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 10.40 | 10.90 | 13.00 | 0.00 | - | 2 | 8 | 55.01% |
| CFG250117C00025000 | 2024-04-26 11:25AM EDT | 2025-01-17 | 10.87 | 9.70 | 12.60 | 0.00 | - | 2 | 261 | 60.72% |
| CFG260116C00025000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 9.40 | 11.40 | 13.90 | 0.00 | - | 1 | 211 | 49.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00025000 | 2024-03-15 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 124.61% |
| CFG240621P00025000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.35 | 0.00 | - | 20 | 646 | 61.33% |
| CFG240719P00025000 | 2024-04-17 2:42PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 9 | 53 | 58.89% |
| CFG240816P00025000 | 2024-05-02 1:24PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 24 | 699 | 51.27% |
| CFG241018P00025000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3 | 41 | 39.11% |
| CFG241220P00025000 | 2024-05-03 3:18PM EDT | 2024-12-20 | 0.59 | 0.50 | 0.65 | -0.11 | -15.71% | 10 | 106 | 39.94% |
| CFG250117P00025000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 0.68 | 0.60 | 0.75 | -0.07 | -9.33% | 4 | 713 | 39.50% |
| CFG260116P00025000 | 2024-05-03 12:45PM EDT | 2026-01-16 | 2.20 | 2.00 | 2.40 | -0.16 | -6.78% | 1 | 101 | 40.75% |
© 2024 Yahoo. All rights reserved.