Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,071.82 -122.43 (-0.19%) CMC Crypto 200
1,314.31 +37.33 (+2.92%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00020000 | 2024-04-29 1:00PM EDT | 2024-05-17 | 14.80 | 15.00 | 16.20 | 0.00 | - | 20 | 0 | 187.50% |
| CFG240621C00020000 | 2024-01-10 12:37PM EDT | 2024-06-21 | 13.27 | 11.10 | 13.80 | 0.00 | - | 15 | 4 | 0.00% |
| CFG240816C00020000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 12.40 | 12.80 | 16.70 | 0.00 | - | 2 | 1 | 109.23% |
| CFG241220C00020000 | 2024-01-29 1:23PM EDT | 2024-12-20 | 13.81 | 9.50 | 13.00 | 0.00 | - | - | 1 | 0.00% |
| CFG250117C00020000 | 2024-04-29 12:25PM EDT | 2025-01-17 | 15.10 | 14.60 | 17.90 | 0.00 | - | 10 | 234 | 60.25% |
| CFG260116C00020000 | 2024-04-26 10:28AM EDT | 2026-01-16 | 15.86 | 14.00 | 17.70 | 0.00 | - | 1 | 225 | 55.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00020000 | 2024-03-20 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 166 | 109.38% |
| CFG240719P00020000 | 2024-03-20 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 80 | 88.38% |
| CFG240816P00020000 | 2024-04-26 12:41PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 119 | 51.56% |
| CFG241018P00020000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 59.62% |
| CFG241220P00020000 | 2024-04-11 10:42AM EDT | 2024-12-20 | 0.40 | 0.05 | 0.90 | 0.00 | - | 26 | 33 | 53.91% |
| CFG250117P00020000 | 2024-04-18 3:02PM EDT | 2025-01-17 | 0.43 | 0.20 | 0.45 | 0.00 | - | 4 | 689 | 50.20% |
| CFG260116P00020000 | 2024-04-30 12:30PM EDT | 2026-01-16 | 1.20 | 0.95 | 1.25 | 0.00 | - | 40 | 71 | 43.95% |
© 2024 Yahoo. All rights reserved.