Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,324.50 +10.36 (+0.31%) Nikkei
39,152.35 +347.70 (+0.90%) Hang Seng
18,125.03 +97.32 (+0.54%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,952.38 -1,355.07 (-2.17%) CMC Crypto 200
1,271.88 -37.84 (-2.89%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 81 | 0 | 2024-07-19 | 5.90 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 24 | 0 | 2024-08-16 | 4.30 | 0.00 | - | 50 | 286 |
| 0.83 | 0.00 | - | 39 | 0 | 2024-10-18 | 6.60 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 10 | 0 | 2024-12-20 | 5.65 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 9 | 0 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-07-18 | 7.50 | 0.00 | - | 1 | 0 |
| 3.11 | 0.00 | - | 13 | 0 | 2026-01-16 | 8.02 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.