Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,300.00 +9.30 (+0.28%) Nikkei
38,117.62 -111.49 (-0.29%) Hang Seng
19,070.45 +106.77 (+0.56%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,956.68 -39.68 (-0.07%) CMC Crypto 200
1,257.23 -55.40 (-4.22%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 20 | 0 | 20.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 11 | 0 |
| 4.55 | 0.00 | - | 15 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.63 | 0.00 | - | 3 | 0 | 32.50 | 0.10 | 0.00 | - | 11 | 0 |
| 1.25 | 0.00 | - | 23 | 0 | 35.00 | 0.15 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 168 | 0 | 37.50 | 2.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 40.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 14.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.