Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,942.70 +1,582.63 (+2.35%) CMC Crypto 200
1,447.23 -20.87 (-1.42%)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.01 | -3.70% | 14 | 9,648 | 2024-06-21 | 2.43 | +0.28 | +13.02% | 11 | 284 |
| 1.15 | 0.00 | - | 1 | 2,813 | 2024-07-19 | 2.00 | 0.00 | - | 68 | 480 |
| 1.00 | -0.50 | -33.33% | 2 | 590 | 2024-08-16 | 2.25 | 0.00 | - | 15 | 164 |
| 1.80 | -0.40 | -18.18% | 30 | 514 | 2024-10-18 | 2.80 | 0.00 | - | 54 | 89 |
| 2.90 | 0.00 | - | 2 | 149 | 2024-12-20 | 3.50 | 0.00 | - | 92 | 109 |
| 2.95 | 0.00 | - | 2 | 1,772 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 37 |
| 5.30 | 0.00 | - | 4 | 439 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.