Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,323.34 +9.20 (+0.28%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,011.77 -15.94 (-0.09%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,116.55 -1,232.06 (-1.98%) CMC Crypto 200
1,266.68 +17.56 (+1.41%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 62 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 3 | 0 |
| 1.75 | 0.00 | - | 47 | 0 | 2024-08-16 | 1.35 | 0.00 | - | 1,136 | 0 |
| 2.68 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.45 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 11 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 2 | 0 |
| 3.58 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 30 | 0 | 2025-07-18 | - | - | - | - | - |
| 5.01 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.