Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,324.71 +10.57 (+0.32%) Nikkei
39,195.46 +390.81 (+1.01%) Hang Seng
18,120.40 +92.69 (+0.51%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,993.80 -1,312.73 (-2.11%) CMC Crypto 200
1,267.55 +18.43 (+1.47%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.29 | 0.00 | - | 2 | 43 | 2024-07-19 | 0.05 | 0.00 | - | 400 | 0 |
| 7.50 | 0.00 | - | 31 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 0 |
| 6.87 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.36 | 0.00 | - | 10 | 0 |
| 7.90 | 0.00 | - | 1 | 41 | 2024-12-20 | 0.75 | 0.00 | - | 2 | 0 |
| 9.95 | 0.00 | - | 1 | 124 | 2025-01-17 | 0.70 | 0.00 | - | 2 | 759 |
| 8.40 | 0.00 | - | 3 | 0 | 2025-07-18 | - | - | - | - | - |
| 9.60 | 0.00 | - | 9 | 0 | 2026-01-16 | 2.50 | 0.00 | - | 444 | 0 |
© 2024 Yahoo. All rights reserved.