Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,370.13 +193.98 (+0.29%) CMC Crypto 200
1,374.86 -43.01 (-3.03%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00047500 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 23 | 178.52% |
| CFG240719C00047500 | 2024-01-11 3:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 70.31% |
| CFG240816C00047500 | 2024-05-21 12:11PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 55.57% |
| CFG241018C00047500 | 2024-03-21 3:35PM EDT | 2024-10-18 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 2 | 39.11% |
| CFG241220C00047500 | 2024-04-09 12:33PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.60 | 0.00 | - | 27 | 143 | 38.18% |
| CFG250117C00047500 | 2024-06-06 3:10PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 88 | 31.93% |
| CFG260116C00047500 | 2024-01-23 2:41PM EDT | 2026-01-16 | 1.50 | 1.30 | 1.80 | 0.00 | - | 90 | 93 | 31.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00047500 | 2024-04-12 9:54AM EDT | 2024-06-21 | 14.60 | 9.40 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
| CFG240816P00047500 | 2024-01-04 10:47AM EDT | 2024-08-16 | 15.30 | 13.60 | 17.20 | 0.00 | - | - | 0 | 100.54% |
| CFG241220P00047500 | 2024-05-24 10:14AM EDT | 2024-12-20 | 12.20 | 13.10 | 14.90 | 0.00 | - | 14 | 14 | 51.39% |
| CFG250117P00047500 | 2024-04-09 2:31PM EDT | 2025-01-17 | 13.20 | 11.30 | 13.00 | 0.00 | - | 11 | 41 | 0.00% |
| CFG260116P00047500 | 2024-04-25 2:09PM EDT | 2026-01-16 | 14.50 | 13.00 | 14.00 | 0.00 | - | - | 1 | 21.51% |
© 2024 Yahoo. All rights reserved.