Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,633.55 +353.74 (+0.53%) CMC Crypto 200
1,380.20 -37.67 (-2.66%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00042500 | 2024-06-12 2:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 415 | 81.25% |
| CFG240719C00042500 | 2024-05-29 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 53 | 56.06% |
| CFG240816C00042500 | 2024-06-12 2:12PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 923 | 48.10% |
| CFG241018C00042500 | 2024-05-28 10:33AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | -0.30 | -50.00% | 2 | 97 | 31.64% |
| CFG241220C00042500 | 2024-05-31 3:05PM EDT | 2024-12-20 | 0.72 | 0.60 | 0.75 | -0.28 | -28.00% | 23 | 100 | 31.59% |
| CFG250117C00042500 | 2024-06-14 1:35PM EDT | 2025-01-17 | 0.79 | 0.80 | 0.95 | -0.24 | -23.30% | 9 | 266 | 32.13% |
| CFG250718C00042500 | 2024-06-12 11:21AM EDT | 2025-07-18 | 2.50 | 1.80 | 2.25 | 0.00 | - | - | 1 | 34.56% |
| CFG260116C00042500 | 2024-06-10 11:05AM EDT | 2026-01-16 | 2.50 | 2.60 | 2.90 | 0.00 | - | 2 | 36 | 32.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240719P00042500 | 2024-04-01 10:20AM EDT | 2024-07-19 | 7.30 | 7.60 | 8.00 | 0.00 | - | 3 | 7 | 0.00% |
| CFG240816P00042500 | 2024-03-28 11:05AM EDT | 2024-08-16 | 7.40 | 6.80 | 8.10 | 0.00 | - | 1 | 25 | 0.00% |
| CFG241018P00042500 | 2024-05-13 3:30PM EDT | 2024-10-18 | 7.00 | 7.60 | 8.20 | 0.00 | - | 1 | 7 | 0.00% |
| CFG241220P00042500 | 2024-06-03 10:29AM EDT | 2024-12-20 | 8.10 | 8.80 | 9.80 | 0.00 | - | 23 | 47 | 39.97% |
| CFG250117P00042500 | 2024-02-08 11:02AM EDT | 2025-01-17 | 11.90 | 9.40 | 9.70 | 0.00 | - | 28 | 57 | 36.11% |
| CFG260116P00042500 | 2024-03-20 10:40AM EDT | 2026-01-16 | 11.52 | 9.20 | 12.70 | 0.00 | - | - | 1 | 40.99% |
© 2024 Yahoo. All rights reserved.