Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,320.14 +241.02 (+0.36%) CMC Crypto 200
1,372.78 -45.10 (-3.18%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00040000 | 2024-06-14 11:23AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.20 | +0.32 | +1,066.67% | 9 | 5,579 | 80.86% |
| CFG240719C00040000 | 2024-06-14 12:53PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 4 | 1,408 | 37.31% |
| CFG240816C00040000 | 2024-06-12 2:45PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.30 | 0.00 | - | 11 | 1,942 | 33.20% |
| CFG241018C00040000 | 2024-06-13 1:09PM EDT | 2024-10-18 | 0.80 | 0.60 | 0.75 | 0.00 | - | 11 | 2,774 | 32.01% |
| CFG241220C00040000 | 2024-06-14 3:45PM EDT | 2024-12-20 | 1.10 | 1.00 | 1.20 | -0.54 | -32.93% | 3 | 480 | 31.89% |
| CFG250117C00040000 | 2024-06-14 11:23AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.40 | -0.15 | -10.34% | 9 | 2,050 | 31.98% |
| CFG260116C00040000 | 2024-06-10 10:06AM EDT | 2026-01-16 | 3.11 | 3.20 | 3.60 | 0.00 | - | 13 | 209 | 33.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00040000 | 2024-06-11 1:02PM EDT | 2024-06-21 | 6.10 | 5.40 | 6.60 | 0.00 | - | 2 | 7 | 75.00% |
| CFG240719P00040000 | 2024-06-07 3:13PM EDT | 2024-07-19 | 5.90 | 4.30 | 7.80 | 0.00 | - | 1 | 14 | 93.31% |
| CFG240816P00040000 | 2024-05-14 12:37PM EDT | 2024-08-16 | 4.30 | 5.70 | 5.90 | 0.00 | - | 50 | 286 | 0.00% |
| CFG241018P00040000 | 2024-06-11 11:45AM EDT | 2024-10-18 | 6.60 | 6.30 | 6.80 | 0.00 | - | 1 | 1 | 34.01% |
| CFG241220P00040000 | 2024-06-03 9:34AM EDT | 2024-12-20 | 6.00 | 6.70 | 7.00 | 0.00 | - | 1 | 18 | 30.30% |
| CFG250117P00040000 | 2024-06-04 2:29PM EDT | 2025-01-17 | 6.90 | 6.80 | 7.70 | 0.00 | - | 1 | 99 | 35.99% |
| CFG260116P00040000 | 2024-06-12 3:07PM EDT | 2026-01-16 | 8.02 | 8.50 | 9.30 | 0.00 | - | 10 | 31 | 31.79% |
© 2024 Yahoo. All rights reserved.