Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,299.64 +204.41 (+0.31%) CMC Crypto 200
1,374.73 -43.15 (-3.04%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00037500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 6 | 9,750 | 51.17% |
| CFG240719C00037500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.13 | -27.08% | 2 | 3,039 | 35.55% |
| CFG240816C00037500 | 2024-06-14 3:07PM EDT | 2024-08-16 | 0.58 | 0.45 | 0.60 | -0.15 | -20.55% | 6,095 | 6,541 | 31.06% |
| CFG241018C00037500 | 2024-06-14 10:28AM EDT | 2024-10-18 | 1.15 | 1.20 | 1.30 | -0.70 | -37.84% | 15 | 510 | 32.06% |
| CFG241220C00037500 | 2024-06-11 2:17PM EDT | 2024-12-20 | 1.75 | 1.70 | 1.85 | 0.00 | - | 3 | 151 | 32.14% |
| CFG250117C00037500 | 2024-06-12 1:30PM EDT | 2025-01-17 | 2.80 | 1.95 | 2.10 | 0.00 | - | 11 | 2,226 | 32.47% |
| CFG250718C00037500 | 2024-06-14 12:01PM EDT | 2025-07-18 | 3.10 | 2.10 | 4.50 | -0.30 | -8.82% | 1 | 14 | 40.99% |
| CFG260116C00037500 | 2024-05-23 12:00PM EDT | 2026-01-16 | 5.30 | 4.00 | 6.50 | 0.00 | - | 4 | 439 | 45.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00037500 | 2024-06-11 1:13PM EDT | 2024-06-21 | 3.63 | 1.55 | 5.60 | 0.00 | - | 16 | 289 | 60.55% |
| CFG240719P00037500 | 2024-06-12 12:36PM EDT | 2024-07-19 | 2.40 | 3.50 | 4.30 | 0.00 | - | 14 | 495 | 49.81% |
| CFG240816P00037500 | 2024-06-10 11:27AM EDT | 2024-08-16 | 4.40 | 4.00 | 4.20 | 0.00 | - | 2 | 184 | 34.79% |
| CFG241018P00037500 | 2024-05-20 11:38AM EDT | 2024-10-18 | 2.80 | 4.40 | 4.60 | 0.00 | - | 54 | 89 | 30.27% |
| CFG241220P00037500 | 2024-06-11 9:39AM EDT | 2024-12-20 | 5.20 | 4.90 | 5.20 | 0.00 | - | 2 | 128 | 31.30% |
| CFG250117P00037500 | 2024-04-02 10:16AM EDT | 2025-01-17 | 5.50 | 5.10 | 5.50 | 0.00 | - | 2 | 37 | 32.20% |
| CFG250718P00037500 | 2024-06-14 3:37PM EDT | 2025-07-18 | 6.30 | 6.10 | 6.60 | -0.60 | -8.70% | 11 | 26 | 31.63% |
| CFG260116P00037500 | 2024-05-21 10:36AM EDT | 2026-01-16 | 6.40 | 7.10 | 9.10 | 0.00 | - | 1 | 40 | 40.82% |
© 2024 Yahoo. All rights reserved.