Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,367.71 +208.07 (+0.31%) CMC Crypto 200
1,375.03 -42.84 (-3.02%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00035000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | -0.27 | -60.00% | 44 | 6,662 | 34.18% |
| CFG240719C00035000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.08 | 1.00 | 1.10 | -0.22 | -16.92% | 18 | 575 | 36.18% |
| CFG240816C00035000 | 2024-06-14 3:49PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.40 | -0.75 | -34.88% | 6,130 | 665 | 32.20% |
| CFG241018C00035000 | 2024-06-14 9:46AM EDT | 2024-10-18 | 2.20 | 2.05 | 2.20 | -0.29 | -11.65% | 41 | 165 | 32.76% |
| CFG241220C00035000 | 2024-06-10 12:38PM EDT | 2024-12-20 | 2.92 | 2.60 | 2.90 | 0.00 | - | 10 | 361 | 33.91% |
| CFG250117C00035000 | 2024-06-13 1:41PM EDT | 2025-01-17 | 3.26 | 2.90 | 3.10 | 0.00 | - | 3 | 1,156 | 33.55% |
| CFG250718C00035000 | 2024-06-14 2:00PM EDT | 2025-07-18 | 4.09 | 4.10 | 4.40 | -0.41 | -9.11% | 5 | 61 | 33.89% |
| CFG260116C00035000 | 2024-05-23 1:56PM EDT | 2026-01-16 | 6.15 | 4.90 | 7.40 | 0.00 | - | 1 | 426 | 45.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00035000 | 2024-06-14 12:33PM EDT | 2024-06-21 | 1.20 | 0.50 | 1.25 | +0.40 | +50.00% | 92 | 2,699 | 38.87% |
| CFG240719P00035000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 1.85 | 1.75 | 1.85 | +0.30 | +19.35% | 2 | 1,184 | 31.74% |
| CFG240816P00035000 | 2024-06-14 3:07PM EDT | 2024-08-16 | 2.33 | 2.25 | 2.40 | +0.58 | +33.14% | 2,433 | 1,666 | 33.47% |
| CFG241018P00035000 | 2024-06-11 3:30PM EDT | 2024-10-18 | 2.90 | 2.80 | 2.90 | 0.00 | - | 6 | 72 | 29.88% |
| CFG241220P00035000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 3.40 | 3.40 | 3.80 | 0.00 | - | 1 | 38 | 33.62% |
| CFG250117P00035000 | 2024-06-12 10:11AM EDT | 2025-01-17 | 3.12 | 3.60 | 3.80 | 0.00 | - | 2 | 1,128 | 31.36% |
| CFG260116P00035000 | 2024-06-14 12:24PM EDT | 2026-01-16 | 6.00 | 5.70 | 6.30 | +0.50 | +9.09% | 20 | 205 | 33.80% |
© 2024 Yahoo. All rights reserved.