Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,296.55 +179.35 (+0.27%) CMC Crypto 200
1,375.76 -42.11 (-2.97%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00032500 | 2024-06-14 3:18PM EDT | 2024-06-21 | 1.69 | 0.85 | 2.55 | -0.56 | -24.89% | 18 | 538 | 96.88% |
| CFG240719C00032500 | 2024-06-14 11:58AM EDT | 2024-07-19 | 2.48 | 2.35 | 2.55 | -0.38 | -13.29% | 2 | 160 | 40.67% |
| CFG240816C00032500 | 2024-06-12 9:49AM EDT | 2024-08-16 | 3.45 | 2.55 | 2.80 | 0.00 | - | 1 | 195 | 35.01% |
| CFG241018C00032500 | 2024-06-13 12:51PM EDT | 2024-10-18 | 3.70 | 3.30 | 3.50 | 0.00 | - | 1 | 48 | 34.03% |
| CFG241220C00032500 | 2024-04-25 9:38AM EDT | 2024-12-20 | 5.10 | 4.90 | 5.10 | 0.00 | - | 3 | 118 | 45.00% |
| CFG250117C00032500 | 2024-06-07 3:54PM EDT | 2025-01-17 | 4.34 | 4.20 | 4.40 | 0.00 | - | 15 | 589 | 34.96% |
| CFG250718C00032500 | 2024-06-10 10:08AM EDT | 2025-07-18 | 4.80 | 5.30 | 7.60 | 0.00 | - | - | 1 | 49.49% |
| CFG260116C00032500 | 2024-05-22 9:45AM EDT | 2026-01-16 | 8.30 | 6.10 | 8.40 | 0.00 | - | 2 | 21 | 45.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00032500 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | +0.02 | +16.67% | 29 | 5,014 | 38.67% |
| CFG240719P00032500 | 2024-06-14 3:25PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | +0.10 | +16.67% | 1 | 2,767 | 34.47% |
| CFG240816P00032500 | 2024-06-14 3:49PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.15 | +0.16 | +17.02% | 31 | 2,979 | 33.45% |
| CFG241018P00032500 | 2024-06-10 9:41AM EDT | 2024-10-18 | 2.10 | 1.60 | 1.70 | 0.00 | - | 2 | 180 | 30.98% |
| CFG241220P00032500 | 2024-06-04 3:59PM EDT | 2024-12-20 | 2.32 | 2.20 | 3.00 | 0.00 | - | 1 | 59 | 39.31% |
| CFG250117P00032500 | 2024-05-23 12:33PM EDT | 2025-01-17 | 2.15 | 2.40 | 2.55 | 0.00 | - | 5 | 953 | 32.15% |
| CFG260116P00032500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.40 | 4.50 | 5.00 | 0.00 | - | 3 | 116 | 34.66% |
© 2024 Yahoo. All rights reserved.