Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,225.78 +91.15 (+0.14%) CMC Crypto 200
1,374.70 -43.18 (-3.04%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00030000 | 2024-06-14 11:13AM EDT | 2024-06-21 | 4.30 | 4.00 | 4.80 | -0.60 | -12.24% | 1 | 513 | 98.44% |
| CFG240719C00030000 | 2024-05-28 11:20AM EDT | 2024-07-19 | 5.48 | 3.50 | 5.40 | 0.00 | - | 1 | 68 | 75.29% |
| CFG240816C00030000 | 2024-05-30 1:23PM EDT | 2024-08-16 | 5.10 | 4.60 | 5.20 | 0.00 | - | 2 | 105 | 51.22% |
| CFG241018C00030000 | 2024-06-13 12:35PM EDT | 2024-10-18 | 5.40 | 4.60 | 5.30 | 0.00 | - | 3 | 97 | 37.67% |
| CFG241220C00030000 | 2024-06-04 2:17PM EDT | 2024-12-20 | 5.90 | 5.50 | 5.80 | 0.00 | - | 12 | 81 | 37.04% |
| CFG250117C00030000 | 2024-06-05 3:35PM EDT | 2025-01-17 | 5.90 | 5.70 | 6.00 | 0.00 | - | 1 | 344 | 36.84% |
| CFG250718C00030000 | 2024-06-11 11:38AM EDT | 2025-07-18 | 6.70 | 6.70 | 9.00 | 0.00 | - | 4 | 52 | 51.40% |
| CFG260116C00030000 | 2024-06-05 10:19AM EDT | 2026-01-16 | 7.60 | 5.40 | 9.70 | 0.00 | - | 2 | 146 | 47.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00030000 | 2024-06-11 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 1,637 | 69.92% |
| CFG240719P00030000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.25 | +0.04 | +21.05% | 1 | 213 | 37.70% |
| CFG240816P00030000 | 2024-06-14 1:27PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | +0.05 | +12.50% | 5 | 524 | 37.01% |
| CFG241018P00030000 | 2024-06-07 3:45PM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 6,166 | 33.11% |
| CFG241220P00030000 | 2024-06-14 9:33AM EDT | 2024-12-20 | 1.40 | 1.35 | 1.90 | 0.00 | - | 2 | 700 | 39.14% |
| CFG250117P00030000 | 2024-05-30 11:39AM EDT | 2025-01-17 | 1.62 | 1.55 | 1.70 | 0.00 | - | 2 | 2,365 | 34.20% |
| CFG260116P00030000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 3.70 | 3.50 | 4.00 | 0.00 | - | 18 | 93 | 36.44% |
© 2024 Yahoo. All rights reserved.