Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,179.82 -58.18 (-0.09%) CMC Crypto 200
1,373.71 -44.17 (-3.12%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00027500 | 2024-06-04 3:35PM EDT | 2024-06-21 | 6.80 | 6.50 | 8.10 | 0.00 | - | 2 | 64 | 185.74% |
| CFG240719C00027500 | 2024-05-16 9:30AM EDT | 2024-07-19 | 9.29 | 6.70 | 8.40 | 0.00 | - | 2 | 43 | 87.70% |
| CFG240816C00027500 | 2024-05-08 12:23PM EDT | 2024-08-16 | 8.70 | 5.50 | 8.10 | 0.00 | - | 1 | 68 | 79.30% |
| CFG241018C00027500 | 2024-04-26 10:22AM EDT | 2024-10-18 | 8.56 | 6.60 | 9.90 | 0.00 | - | 1 | 18 | 58.47% |
| CFG241220C00027500 | 2024-04-05 12:16PM EDT | 2024-12-20 | 7.90 | 8.10 | 9.20 | 0.00 | - | 1 | 41 | 53.20% |
| CFG250117C00027500 | 2024-05-21 3:21PM EDT | 2025-01-17 | 9.95 | 6.70 | 7.80 | 0.00 | - | 1 | 124 | 38.38% |
| CFG250718C00027500 | 2024-06-14 3:36PM EDT | 2025-07-18 | 8.40 | 6.40 | 10.20 | -0.50 | -5.62% | 3 | 19 | 50.54% |
| CFG260116C00027500 | 2024-06-14 1:44PM EDT | 2026-01-16 | 8.90 | 8.30 | 11.40 | -0.30 | -3.26% | 7 | 339 | 50.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00027500 | 2024-06-10 3:34PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.60 | 0.00 | - | 10 | 1,294 | 138.48% |
| CFG240719P00027500 | 2024-05-30 9:52AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 426 | 59.57% |
| CFG240816P00027500 | 2024-06-10 10:17AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 408 | 40.92% |
| CFG241018P00027500 | 2024-06-14 10:45AM EDT | 2024-10-18 | 0.48 | 0.40 | 0.50 | +0.08 | +20.00% | 5 | 87 | 35.55% |
| CFG241220P00027500 | 2024-06-10 2:54PM EDT | 2024-12-20 | 0.79 | 0.75 | 0.95 | 0.00 | - | 1 | 658 | 36.84% |
| CFG250117P00027500 | 2024-05-17 1:24PM EDT | 2025-01-17 | 0.70 | 0.90 | 1.05 | 0.00 | - | 2 | 759 | 35.84% |
| CFG260116P00027500 | 2024-05-23 12:14PM EDT | 2026-01-16 | 2.65 | 2.65 | 4.10 | 0.00 | - | 5 | 39 | 45.31% |
© 2024 Yahoo. All rights reserved.