Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,539.69 +349.58 (+0.53%) CMC Crypto 200
1,383.83 -34.04 (-2.40%)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00025000 | 2024-05-22 10:22AM EDT | 2024-06-21 | 11.42 | 7.60 | 11.00 | 0.00 | - | 1 | 1 | 171.48% |
| CFG240719C00025000 | 2024-03-28 11:37AM EDT | 2024-07-19 | 11.20 | 9.60 | 12.30 | 0.00 | - | 50 | 96 | 147.17% |
| CFG240816C00025000 | 2024-04-22 1:27PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFG241018C00025000 | 2024-03-08 11:31AM EDT | 2024-10-18 | 10.10 | 8.60 | 9.80 | 0.00 | - | 1 | 3 | 52.44% |
| CFG241220C00025000 | 2024-05-13 12:26PM EDT | 2024-12-20 | 11.86 | 8.90 | 12.10 | 0.00 | - | 1 | 8 | 55.37% |
| CFG250117C00025000 | 2024-05-28 1:35PM EDT | 2025-01-17 | 10.45 | 9.30 | 10.30 | 0.00 | - | 4 | 255 | 48.49% |
| CFG260116C00025000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 9.40 | 11.40 | 13.90 | 0.00 | - | 1 | 211 | 59.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00025000 | 2024-05-20 12:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 53 | 626 | 135.16% |
| CFG240719P00025000 | 2024-06-12 1:55PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.65 | 0.00 | - | 1 | 55 | 80.27% |
| CFG240816P00025000 | 2024-05-02 1:24PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 24 | 699 | 60.64% |
| CFG241018P00025000 | 2024-06-13 3:29PM EDT | 2024-10-18 | 0.23 | 0.15 | 0.30 | 0.00 | - | 100 | 242 | 40.19% |
| CFG241220P00025000 | 2024-06-12 9:41AM EDT | 2024-12-20 | 0.42 | 0.40 | 0.55 | 0.00 | - | 8 | 128 | 39.01% |
| CFG250117P00025000 | 2024-06-12 12:41PM EDT | 2025-01-17 | 0.48 | 0.50 | 0.65 | 0.00 | - | 45 | 665 | 38.38% |
| CFG250718P00025000 | 2024-06-10 9:30AM EDT | 2025-07-18 | 1.35 | 1.20 | 1.50 | 0.00 | - | - | 1 | 38.86% |
| CFG260116P00025000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 2.00 | 1.90 | 2.25 | 0.00 | - | 1 | 102 | 38.86% |
© 2024 Yahoo. All rights reserved.