Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,598.99 +320.84 (+0.48%) CMC Crypto 200
1,379.37 -38.51 (-2.72%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00020000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 16.60 | 12.20 | 16.00 | 0.00 | - | 1 | 2 | 187.50% |
| CFG240816C00020000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 12.40 | 12.80 | 16.70 | 0.00 | - | 2 | 1 | 109.67% |
| CFG241220C00020000 | 2024-01-29 1:23PM EDT | 2024-12-20 | 13.81 | 9.50 | 13.00 | 0.00 | - | - | 1 | 0.00% |
| CFG250117C00020000 | 2024-05-30 11:40AM EDT | 2025-01-17 | 14.60 | 12.20 | 16.30 | 0.00 | - | 2 | 234 | 90.28% |
| CFG260116C00020000 | 2024-05-06 3:06PM EDT | 2026-01-16 | 16.40 | 12.00 | 15.10 | 0.00 | - | 3 | 225 | 40.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00020000 | 2024-03-20 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 166 | 294.92% |
| CFG240719P00020000 | 2024-03-20 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 80 | 125.98% |
| CFG240816P00020000 | 2024-04-26 12:41PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.60 | 0.00 | - | 40 | 119 | 88.38% |
| CFG241018P00020000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 65.72% |
| CFG241220P00020000 | 2024-04-11 10:42AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.85 | 0.00 | - | 26 | 33 | 55.27% |
| CFG250117P00020000 | 2024-05-28 2:07PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.35 | 0.00 | - | 1 | 679 | 49.12% |
| CFG260116P00020000 | 2024-06-10 10:30AM EDT | 2026-01-16 | 1.20 | 0.85 | 1.15 | 0.00 | - | 2 | 71 | 42.48% |
© 2024 Yahoo. All rights reserved.