Singapore markets closed

Citizens Financial Group, Inc. (CFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.63-0.15 (-0.43%)
At close: 04:00PM EDT
34.87 +0.24 (+0.69%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.600.00-1112.500.370.00-634
19.060.00-6015.000.950.00-187
9.850.00-2217.500.700.00-1753
16.400.00-322520.001.200.00-271
12.900.00-1522.501.250.00-50254
9.400.00-121125.002.000.00-1102
9.600.00-935827.502.500.00-50
8.000.00-214930.003.660.00-396
8.300.00-22132.504.400.00-3116
5.010.00-142635.006.000.00-200
4.080.00-343637.506.400.00-140
3.110.00-1320940.008.020.00-100
2.900.00-13642.5011.520.00--1
1.950.00-14145.00-----
1.500.00-909347.5014.500.00--1
2.500.00-71950.00-----